VeriSign Inc (VRSN)

USD 272.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 286.21 287.51 277.0 282.02 956.71 Thousand
01 Jul, 2025 290.17 290.37 283.65 289.08 650.34 Thousand
30 Jun, 2025 288.3 290.38 286.87 288.8 833.1 Thousand
27 Jun, 2025 282.08 288.34 282.0 287.68 1.05 Million
26 Jun, 2025 283.96 284.22 280.79 283.21 512.58 Thousand
25 Jun, 2025 284.42 284.6 281.91 282.44 419.63 Thousand
24 Jun, 2025 283.93 285.21 280.77 285.03 572.11 Thousand
23 Jun, 2025 280.46 283.86 279.1 282.89 651.79 Thousand
20 Jun, 2025 282.0 283.04 278.36 280.73 1.02 Million
18 Jun, 2025 283.78 284.44 279.76 281.16 682.65 Thousand