VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 35.5 36.13 35.25 35.5 242 Thousand
07 May, 1998 35.63 36.0 34.75 35.25 218.8 Thousand
06 May, 1998 36.63 36.88 34.75 35.69 474.4 Thousand
05 May, 1998 37.63 38.5 35.63 36.06 580.8 Thousand
04 May, 1998 40.13 41.13 38.0 38.5 523.2 Thousand
01 May, 1998 38.25 40.63 38.0 40.0 331.6 Thousand
30 Apr, 1998 37.13 38.88 36.63 38.38 626.4 Thousand
29 Apr, 1998 36.0 36.5 34.63 35.56 585.6 Thousand
28 Apr, 1998 38.75 38.75 35.13 36.63 932.4 Thousand
27 Apr, 1998 34.75 37.25 33.13 37.13 1.16 Million