VeriSign Inc (VRSN)

USD 272.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 39.75 40.5 37.88 38.13 904.8 Thousand
22 Apr, 1998 40.88 41.63 39.0 41.0 570.8 Thousand
21 Apr, 1998 41.75 41.75 38.5 40.75 528 Thousand
20 Apr, 1998 42.5 42.63 41.75 41.75 493.6 Thousand
17 Apr, 1998 43.0 43.25 40.63 42.38 410.8 Thousand
16 Apr, 1998 43.38 43.63 42.75 43.0 302.4 Thousand
15 Apr, 1998 44.63 44.63 43.0 43.0 338.8 Thousand
14 Apr, 1998 45.5 47.5 43.63 43.88 575.2 Thousand
13 Apr, 1998 45.0 46.25 42.63 44.88 544.4 Thousand
09 Apr, 1998 43.5 44.88 42.88 44.0 922.8 Thousand