USD 213.98
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 165.47 | 167.82 | 165.47 | 166.96 | 32.4 Thousand |
22 May, 2025 | 169.35 | 171.71 | 168.04 | 169.1 | 39.7 Thousand |
21 May, 2025 | 173.77 | 173.92 | 170.86 | 170.93 | 31.9 Thousand |
20 May, 2025 | 176.27 | 179.08 | 176.27 | 176.58 | 32.6 Thousand |
19 May, 2025 | 174.18 | 177.68 | 174.18 | 177.16 | 34.3 Thousand |
16 May, 2025 | 177.27 | 178.63 | 176.3 | 177.58 | 43.8 Thousand |
15 May, 2025 | 175.47 | 180.08 | 173.48 | 176.5 | 70.9 Thousand |
14 May, 2025 | 176.1 | 177.11 | 174.74 | 176.23 | 53 Thousand |
13 May, 2025 | 174.18 | 178.08 | 174.0 | 176.92 | 48 Thousand |
12 May, 2025 | 173.74 | 177.04 | 170.46 | 172.42 | 54.3 Thousand |
VRTX
VS
VSA
VRRM
VRSK
VRSN