Virtus Investment Partners, Inc. (VRTS)

USD 213.98

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 165.47 167.82 165.47 166.96 32.4 Thousand
22 May, 2025 169.35 171.71 168.04 169.1 39.7 Thousand
21 May, 2025 173.77 173.92 170.86 170.93 31.9 Thousand
20 May, 2025 176.27 179.08 176.27 176.58 32.6 Thousand
19 May, 2025 174.18 177.68 174.18 177.16 34.3 Thousand
16 May, 2025 177.27 178.63 176.3 177.58 43.8 Thousand
15 May, 2025 175.47 180.08 173.48 176.5 70.9 Thousand
14 May, 2025 176.1 177.11 174.74 176.23 53 Thousand
13 May, 2025 174.18 178.08 174.0 176.92 48 Thousand
12 May, 2025 173.74 177.04 170.46 172.42 54.3 Thousand