Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 144.13 160.78 144.13 159.88 62.7 Thousand
08 Apr, 2025 154.05 155.51 145.92 146.87 43.2 Thousand
07 Apr, 2025 152.59 159.72 148.81 150.98 79.3 Thousand
04 Apr, 2025 157.25 159.46 151.77 158.53 98.8 Thousand
03 Apr, 2025 169.09 169.09 160.17 161.76 56.3 Thousand
02 Apr, 2025 171.6 175.03 171.6 175.01 64 Thousand
01 Apr, 2025 171.97 174.9 170.5 174.02 53.9 Thousand
31 Mar, 2025 171.78 174.42 169.0 172.36 39 Thousand
28 Mar, 2025 174.45 174.82 169.77 173.25 56.5 Thousand
27 Mar, 2025 175.29 176.07 170.44 175.18 63.8 Thousand