USD 195.43
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2011 | 54.2 | 54.5 | 54.0 | 54.34 | 15.45 Thousand |
26 May, 2011 | 52.37 | 54.01 | 51.77 | 53.83 | 34.33 Thousand |
25 May, 2011 | 53.0 | 53.61 | 52.37 | 53.24 | 13.34 Thousand |
24 May, 2011 | 54.71 | 54.89 | 52.77 | 52.81 | 30.32 Thousand |
23 May, 2011 | 54.35 | 55.46 | 53.22 | 54.3 | 35.97 Thousand |
20 May, 2011 | 55.52 | 55.99 | 55.0 | 55.41 | 15.21 Thousand |
19 May, 2011 | 56.37 | 56.37 | 52.73 | 55.97 | 42.09 Thousand |
18 May, 2011 | 55.19 | 56.0 | 54.95 | 55.98 | 15.57 Thousand |
17 May, 2011 | 55.12 | 56.22 | 54.91 | 55.04 | 28.8 Thousand |
16 May, 2011 | 57.05 | 57.29 | 55.38 | 55.38 | 39.33 Thousand |
VRTX
VS
VSA
VRRM
VRSK
VRSN