Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 58.61 58.61 56.68 57.39 22.65 Thousand
12 May, 2011 57.87 58.84 57.67 58.47 7983.00
11 May, 2011 59.51 61.6 58.09 58.19 24.83 Thousand
10 May, 2011 59.72 61.4 59.49 60.68 26.96 Thousand
09 May, 2011 57.2 59.63 56.89 59.52 40.27 Thousand
06 May, 2011 56.5 57.98 56.46 57.2 21.41 Thousand
05 May, 2011 53.96 56.0 53.96 55.8 29.16 Thousand
04 May, 2011 52.76 54.51 52.68 53.96 34.12 Thousand
03 May, 2011 51.54 54.94 51.18 52.75 44.72 Thousand
02 May, 2011 52.57 52.61 49.79 51.23 49.54 Thousand