Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 33.7 34.5 33.61 33.68 8160.00
07 Oct, 2010 33.11 34.22 32.69 33.77 14.41 Thousand
06 Oct, 2010 29.84 33.0 29.84 32.74 19.14 Thousand
05 Oct, 2010 31.6 32.5 31.58 32.39 19.09 Thousand
04 Oct, 2010 30.88 31.68 30.82 31.57 39.1 Thousand
01 Oct, 2010 30.74 31.58 30.69 30.85 14.83 Thousand
30 Sep, 2010 31.65 31.65 30.12 30.26 19.22 Thousand
29 Sep, 2010 30.52 30.85 30.11 30.72 24.7 Thousand
28 Sep, 2010 29.75 30.68 29.69 30.59 20.38 Thousand
27 Sep, 2010 30.0 30.02 29.7 29.7 17.36 Thousand