Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 28.95 29.98 28.92 29.95 14.62 Thousand
23 Sep, 2010 28.59 29.0 28.53 28.85 11.93 Thousand
22 Sep, 2010 29.42 29.74 28.53 28.8 8404.00
21 Sep, 2010 29.0 29.82 29.0 29.27 4612.00
20 Sep, 2010 28.95 29.15 28.85 29.12 35.14 Thousand
17 Sep, 2010 29.0 29.06 28.7 28.7 39.25 Thousand
16 Sep, 2010 28.75 28.94 28.69 28.72 3061.00
15 Sep, 2010 28.59 29.0 28.36 28.77 15.63 Thousand
14 Sep, 2010 28.99 29.0 28.34 28.7 12.2 Thousand
13 Sep, 2010 28.63 29.0 28.43 29.0 17.53 Thousand