Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 25.46 25.92 24.35 25.75 9575.00
11 Aug, 2010 26.05 26.32 25.54 25.98 21.57 Thousand
10 Aug, 2010 27.03 27.47 26.92 27.15 19.06 Thousand
09 Aug, 2010 26.59 27.32 26.57 27.27 14.94 Thousand
06 Aug, 2010 27.02 27.12 26.46 26.58 22.58 Thousand
05 Aug, 2010 26.74 27.5 26.74 27.3 39.86 Thousand
04 Aug, 2010 26.33 27.6 26.07 27.5 53.69 Thousand
03 Aug, 2010 24.4 26.98 23.67 26.28 63.21 Thousand
02 Aug, 2010 25.75 26.81 25.24 26.49 69.78 Thousand
30 Jul, 2010 24.39 25.92 24.39 25.8 73.25 Thousand