Virtus Investment Partners, Inc. (VRTS)

USD 195.43

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 23.82 24.78 23.06 24.52 13.89 Thousand
28 Jul, 2010 24.09 24.42 23.79 24.42 17.96 Thousand
27 Jul, 2010 24.7 24.75 24.03 24.13 19.15 Thousand
26 Jul, 2010 23.98 24.86 23.21 24.61 24.73 Thousand
23 Jul, 2010 22.3 23.78 22.06 23.77 28.86 Thousand
22 Jul, 2010 21.89 22.84 21.66 22.8 47.88 Thousand
21 Jul, 2010 21.64 21.91 21.3 21.65 20.4 Thousand
20 Jul, 2010 21.6 21.97 21.11 21.49 25.83 Thousand
19 Jul, 2010 21.94 21.94 21.0 21.48 16.43 Thousand
16 Jul, 2010 21.72 22.06 21.1 21.1 16.53 Thousand