Virtus Investment Partners, Inc. (VRTS)
USD 213.98
(0.13%)
USD 213.98
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 5.74 | 6.09 | 5.52 | 5.64 | 28.45 Thousand |
| 13 Feb, 2009 | 6.33 | 6.81 | 5.61 | 5.9 | 26.94 Thousand |
| 12 Feb, 2009 | 5.27 | 6.36 | 5.27 | 6.36 | 26.47 Thousand |
| 11 Feb, 2009 | 5.5 | 5.59 | 5.4 | 5.53 | 16.58 Thousand |
| 10 Feb, 2009 | 5.63 | 5.7 | 5.5 | 5.53 | 31.2 Thousand |
| 09 Feb, 2009 | 5.85 | 5.85 | 5.5 | 5.64 | 24.08 Thousand |
| 06 Feb, 2009 | 5.76 | 5.94 | 5.59 | 5.83 | 52.58 Thousand |
| 05 Feb, 2009 | 5.82 | 5.99 | 5.6 | 5.82 | 425.46 Thousand |
| 04 Feb, 2009 | 5.77 | 6.07 | 5.74 | 5.75 | 24.2 Thousand |
| 03 Feb, 2009 | 5.91 | 6.14 | 5.75 | 5.8 | 30.19 Thousand |
VRTX
VS
VSA
VRRM
VRSK
VRSN