Virtus Investment Partners, Inc. (VRTS)
USD 191.62
(-0.14%)
USD 191.62
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2009 | 4.28 | 7.0 | 4.0 | 4.06 | 55.99 Thousand |
| 02 Mar, 2009 | 4.84 | 5.08 | 4.26 | 4.28 | 28.57 Thousand |
| 27 Feb, 2009 | 4.96 | 5.1 | 4.75 | 5.0 | 20.08 Thousand |
| 26 Feb, 2009 | 4.88 | 5.5 | 4.56 | 5.0 | 27.83 Thousand |
| 25 Feb, 2009 | 5.21 | 5.7 | 4.81 | 4.86 | 23.52 Thousand |
| 24 Feb, 2009 | 4.77 | 5.99 | 4.77 | 5.22 | 25.16 Thousand |
| 23 Feb, 2009 | 5.32 | 5.39 | 4.5 | 4.73 | 28.49 Thousand |
| 20 Feb, 2009 | 5.2 | 5.42 | 5.2 | 5.31 | 34.53 Thousand |
| 19 Feb, 2009 | 5.53 | 5.58 | 5.25 | 5.25 | 45.31 Thousand |
| 18 Feb, 2009 | 5.51 | 5.87 | 5.4 | 5.46 | 40.78 Thousand |
VRTX
VS
VSA
VRRM
VRSK
VRSN