Virtus Investment Partners, Inc. (VRTS)

USD 207.36

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 6.9 7.4 6.71 6.71 39.78 Thousand
13 Jan, 2009 7.69 8.57 6.95 7.18 58.95 Thousand
12 Jan, 2009 8.48 8.75 7.67 7.67 62.99 Thousand
09 Jan, 2009 9.47 9.81 8.13 9.13 38.96 Thousand
08 Jan, 2009 10.19 11.45 9.0 9.91 26.13 Thousand
07 Jan, 2009 9.92 12.3 9.92 10.24 22.14 Thousand
06 Jan, 2009 8.9 11.97 8.65 11.89 53.86 Thousand
05 Jan, 2009 11.19 11.19 8.0 8.81 35.72 Thousand
02 Jan, 2009 9.0 10.5 7.0 10.5 15.48 Thousand