Virtus Investment Partners, Inc. (VRTS)
USD 194.05
(-2.49%)
USD 194.05
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 5.82 | 5.99 | 5.6 | 5.82 | 425.46 Thousand |
| 04 Feb, 2009 | 5.77 | 6.07 | 5.74 | 5.75 | 24.2 Thousand |
| 03 Feb, 2009 | 5.91 | 6.14 | 5.75 | 5.8 | 30.19 Thousand |
| 02 Feb, 2009 | 5.9 | 6.23 | 5.75 | 5.9 | 23.49 Thousand |
| 30 Jan, 2009 | 6.74 | 6.75 | 5.95 | 6.06 | 33.68 Thousand |
| 29 Jan, 2009 | 6.49 | 6.49 | 5.75 | 5.76 | 27.18 Thousand |
| 28 Jan, 2009 | 6.04 | 6.46 | 5.89 | 6.35 | 80.67 Thousand |
| 27 Jan, 2009 | 6.0 | 6.05 | 5.75 | 6.0 | 28.96 Thousand |
| 26 Jan, 2009 | 5.94 | 6.46 | 5.94 | 6.0 | 26.37 Thousand |
| 23 Jan, 2009 | 6.15 | 6.36 | 5.92 | 5.95 | 19.87 Thousand |
VRTX
VS
VSA
VRRM
VRSK
VRSN