Vertex Pharmaceuticals Inc (VRTX)

USD 462.13

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 465.93 481.74 448.14 474.56 2.71 Million
04 Apr, 2025 484.35 499.07 473.64 474.62 2.88 Million
03 Apr, 2025 480.01 494.49 480.01 484.01 2.06 Million
02 Apr, 2025 481.64 487.93 480.42 483.49 988.39 Thousand
01 Apr, 2025 486.27 491.93 480.95 484.74 1.24 Million
31 Mar, 2025 487.13 487.13 471.5 484.82 2.23 Million
28 Mar, 2025 504.79 504.79 491.37 492.69 1.28 Million
27 Mar, 2025 498.59 506.54 498.59 502.55 1.23 Million
26 Mar, 2025 504.87 508.64 497.78 500.28 1.32 Million
25 Mar, 2025 511.78 512.71 503.99 509.04 1 Million