ViaSat Inc (VSAT)

USD 32.33

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 15.88 16.13 15.25 16.13 85.4 Thousand
08 Apr, 1998 15.75 15.88 14.63 15.88 547.6 Thousand
07 Apr, 1998 16.25 16.25 15.0 15.81 218.4 Thousand
06 Apr, 1998 17.88 18.13 15.63 16.0 409.6 Thousand
03 Apr, 1998 18.25 18.88 18.13 18.13 23.2 Thousand
02 Apr, 1998 18.25 18.75 18.13 18.75 151.8 Thousand
01 Apr, 1998 18.0 18.25 17.75 18.25 279.2 Thousand
31 Mar, 1998 17.5 18.13 17.5 17.75 50.6 Thousand
30 Mar, 1998 18.25 18.63 17.5 17.5 191.2 Thousand
27 Mar, 1998 18.5 19.0 18.13 18.13 193.6 Thousand