VSE Corporation (VSEC)

USD 162.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 115.13 117.7 115.13 116.98 218.93 Thousand
21 Nov, 2024 115.22 117.1 113.69 114.26 149.51 Thousand
20 Nov, 2024 114.93 115.41 113.46 114.81 139.11 Thousand
19 Nov, 2024 112.75 116.07 112.56 115.39 212.15 Thousand
18 Nov, 2024 114.98 116.56 113.67 114.32 118.04 Thousand
15 Nov, 2024 117.44 117.44 113.9 115.34 136.59 Thousand
14 Nov, 2024 121.66 121.66 116.11 117.44 280.19 Thousand
13 Nov, 2024 122.26 123.92 119.9 121.36 232.53 Thousand
12 Nov, 2024 120.89 121.6 118.75 121.16 169.33 Thousand
11 Nov, 2024 119.2 120.97 117.93 120.79 157.46 Thousand