VSE Corporation (VSEC)

USD 162.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 114.89 118.94 114.14 117.8 147.81 Thousand
07 Nov, 2024 116.9 116.95 113.22 114.42 186.28 Thousand
06 Nov, 2024 108.88 116.84 108.74 116.47 403.51 Thousand
05 Nov, 2024 103.77 106.69 102.31 106.31 217.78 Thousand
04 Nov, 2024 103.05 105.04 102.02 102.99 154.75 Thousand
01 Nov, 2024 103.26 105.68 102.68 103.33 204.38 Thousand
31 Oct, 2024 106.75 107.17 102.55 102.62 212.55 Thousand
30 Oct, 2024 106.66 108.3 106.25 106.28 217.82 Thousand
29 Oct, 2024 104.49 106.65 104.33 106.53 180.08 Thousand
28 Oct, 2024 103.65 105.07 103.0 104.8 168.69 Thousand