VSE Corporation (VSEC)

USD 162.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 102.55 103.34 101.36 102.92 142.68 Thousand
24 Oct, 2024 101.98 102.61 100.91 101.81 136.49 Thousand
23 Oct, 2024 100.63 102.11 100.22 101.34 164.65 Thousand
22 Oct, 2024 101.72 102.7 100.12 101.72 206.16 Thousand
21 Oct, 2024 104.09 104.15 100.47 101.4 182.62 Thousand
18 Oct, 2024 103.17 105.15 101.79 104.08 515.16 Thousand
17 Oct, 2024 105.65 106.03 99.94 102.8 547.46 Thousand
16 Oct, 2024 91.86 106.11 91.21 105.8 1.42 Million
15 Oct, 2024 91.68 92.2 89.77 90.0 118.65 Thousand
14 Oct, 2024 89.53 92.66 89.4 91.66 190.23 Thousand