VSE Corporation (VSEC)

USD 122.52

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 114.0 114.18 105.36 106.59 227.9 Thousand
07 Apr, 2025 102.23 112.38 100.53 108.13 356.51 Thousand
04 Apr, 2025 112.24 113.88 105.71 105.93 378 Thousand
03 Apr, 2025 116.64 120.2 113.33 116.76 304.15 Thousand
02 Apr, 2025 118.95 126.0 118.82 124.31 242.12 Thousand
01 Apr, 2025 120.13 122.4 117.84 121.83 289.43 Thousand
31 Mar, 2025 113.65 120.2 110.15 119.99 301.4 Thousand
28 Mar, 2025 122.7 123.44 114.01 116.63 291.8 Thousand
27 Mar, 2025 122.18 123.77 120.15 122.73 148.71 Thousand
26 Mar, 2025 124.91 126.1 120.86 123.07 139.02 Thousand