VSE Corporation (VSEC)

USD 163.82

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 129.0 130.88 127.12 130.35 242.99 Thousand
01 Jul, 2025 129.96 131.52 126.44 129.11 170.79 Thousand
30 Jun, 2025 131.56 132.91 128.98 130.98 200.36 Thousand
27 Jun, 2025 128.86 131.02 126.41 130.26 922.68 Thousand
26 Jun, 2025 136.97 139.98 124.24 127.73 551.39 Thousand
25 Jun, 2025 139.71 140.57 135.43 135.84 183.78 Thousand
24 Jun, 2025 138.1 139.38 136.97 139.27 157.43 Thousand
23 Jun, 2025 134.95 137.71 133.84 137.62 138.22 Thousand
20 Jun, 2025 136.78 137.5 134.52 135.59 173.73 Thousand
18 Jun, 2025 134.45 137.82 133.04 135.78 142.24 Thousand