VSE Corporation (VSEC)

USD 122.52

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 121.55 126.03 121.55 125.62 251.5 Thousand
21 Mar, 2025 118.62 122.7 117.4 120.36 350.77 Thousand
20 Mar, 2025 118.9 121.89 118.36 120.61 218.13 Thousand
19 Mar, 2025 115.58 120.86 115.58 120.76 224.03 Thousand
18 Mar, 2025 115.7 116.0 112.75 115.55 220.03 Thousand
17 Mar, 2025 113.5 116.59 113.17 115.88 187.2 Thousand
14 Mar, 2025 113.93 115.69 112.56 113.89 215 Thousand
13 Mar, 2025 118.77 119.26 111.82 112.62 258.24 Thousand
12 Mar, 2025 118.75 123.97 117.14 118.37 380.3 Thousand
11 Mar, 2025 114.61 118.73 111.74 117.57 320.61 Thousand