VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 16.5 16.5 16.5 16.5 500.00
18 Jun, 1986 16.5 16.5 16.5 16.5 200.00
17 Jun, 1986 16.5 16.5 16.5 16.5 400.00
16 Jun, 1986 16.5 16.5 16.0 16.5 1000.00
13 Jun, 1986 16.5 17.0 16.5 16.5 1100.00
12 Jun, 1986 16.5 17.25 16.5 16.5 4000.00
11 Jun, 1986 17.25 17.25 17.0 17.25 1400.00
10 Jun, 1986 17.25 17.25 16.75 17.25 4900.00
09 Jun, 1986 16.5 17.25 16.5 16.5 3200.00
06 Jun, 1986 17.25 17.25 16.5 17.25 8300.00