VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 16.5 17.0 16.5 16.5 2700.00
04 Jun, 1986 16.5 17.0 16.25 16.5 16 Thousand
03 Jun, 1986 16.25 17.0 15.75 16.25 13.2 Thousand
02 Jun, 1986 16.0 16.25 16.0 16.0 200.00
30 May, 1986 16.0 16.0 16.0 16.0 500.00
29 May, 1986 15.5 15.5 15.0 15.5 7000.00
28 May, 1986 15.75 15.75 15.0 15.75 600.00
27 May, 1986 15.25 15.75 15.0 15.25 2900.00
23 May, 1986 15.5 15.5 15.5 15.5 500.00
22 May, 1986 15.5 15.5 15.5 15.5 500.00