VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 15.25 15.5 14.75 15.25 600.00
19 May, 1986 14.75 15.75 14.75 14.75 500.00
16 May, 1986 15.38 15.38 15.38 15.38 200.00
15 May, 1986 15.5 15.5 15.0 15.5 1900.00
14 May, 1986 15.25 15.25 14.25 15.25 1000.00
13 May, 1986 15.0 15.0 14.25 15.0 1300.00
12 May, 1986 14.25 14.25 14.25 14.25 200.00
09 May, 1986 14.5 15.0 14.5 14.5 600.00
08 May, 1986 15.0 15.0 14.25 15.0 2700.00
07 May, 1986 14.25 14.25 14.25 14.25 700.00