VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 14.75 14.75 14.75 14.75 700.00
05 May, 1986 14.25 14.25 14.25 14.25 200.00
02 May, 1986 14.5 14.5 14.0 14.5 3100.00
01 May, 1986 14.0 14.5 14.0 14.0 500.00
30 Apr, 1986 14.0 14.25 14.0 14.0 7700.00
29 Apr, 1986 14.0 14.0 14.0 14.0 400.00
25 Apr, 1986 14.0 14.25 14.0 14.0 1200.00
24 Apr, 1986 14.5 14.75 14.5 14.5 700.00
23 Apr, 1986 14.75 14.75 14.75 14.75 300.00
22 Apr, 1986 14.75 14.75 14.25 14.75 3900.00