VSE Corporation (VSEC)

USD 163.31

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 14.75 14.75 14.25 14.75 3000.00
18 Apr, 1986 14.0 14.0 14.0 14.0 1100.00
17 Apr, 1986 14.25 14.75 14.0 14.25 1000.00
16 Apr, 1986 14.75 14.75 14.0 14.75 2700.00
15 Apr, 1986 14.13 14.5 14.13 14.13 2100.00
14 Apr, 1986 14.5 14.5 14.5 14.5 300.00
11 Apr, 1986 13.75 14.5 13.75 13.75 300.00
10 Apr, 1986 13.75 13.75 13.75 13.75 200.00
09 Apr, 1986 14.13 14.13 14.0 14.13 1600.00
08 Apr, 1986 13.75 13.75 13.75 13.75 200.00