VSE Corporation (VSEC)

USD 163.8

(2.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1984 8.75 9.5 8.75 8.75 3000.00
13 Feb, 1984 9.5 10.0 9.5 9.5 25.7 Thousand
10 Feb, 1984 9.5 10.0 9.5 9.5 8000.00
09 Feb, 1984 9.25 10.0 9.25 9.25 2000.00
08 Feb, 1984 9.75 10.5 9.75 9.75 1800.00
07 Feb, 1984 9.75 10.75 9.75 9.75 5200.00
06 Feb, 1984 9.75 10.75 9.75 9.75 500.00
03 Feb, 1984 9.75 10.5 9.75 9.75 10.7 Thousand
02 Feb, 1984 9.75 10.25 9.75 9.75 100.00
01 Feb, 1984 9.75 10.25 9.75 9.75 3300.00