VSE Corporation (VSEC)

USD 163.8

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1984 9.75 10.5 9.75 9.75 7600.00
30 Jan, 1984 10.0 10.75 10.0 10.0 6100.00
27 Jan, 1984 10.0 11.0 10.0 10.0 2300.00
26 Jan, 1984 10.0 11.0 10.0 10.0 1700.00
25 Jan, 1984 10.0 10.5 10.0 10.0 1800.00
24 Jan, 1984 10.0 10.75 10.0 10.0 1700.00
23 Jan, 1984 10.0 11.0 10.0 10.0 2200.00
20 Jan, 1984 10.0 11.0 10.0 10.0 800.00
19 Jan, 1984 10.25 11.25 10.25 10.25 3100.00
18 Jan, 1984 10.25 11.0 10.25 10.25 1500.00