VSE Corporation (VSEC)

USD 163.8

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1984 9.0 10.0 9.0 9.0 900.00
30 Dec, 1983 9.0 10.0 9.0 9.0 9000.00
29 Dec, 1983 9.5 10.5 9.5 9.5 5900.00
28 Dec, 1983 10.0 11.0 10.0 10.0 2400.00
27 Dec, 1983 10.0 11.0 10.0 10.0 3000.00
23 Dec, 1983 10.0 11.0 10.0 10.0 1300.00
22 Dec, 1983 10.0 11.0 10.0 10.0 3600.00
21 Dec, 1983 10.0 11.0 10.0 10.0 1800.00
20 Dec, 1983 9.75 11.0 9.75 9.75 5100.00
19 Dec, 1983 9.75 11.0 9.75 9.75 1100.00