VSE Corporation (VSEC)

USD 162.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1983 10.25 11.5 10.25 10.25 400.00
30 Nov, 1983 10.25 11.5 10.25 10.25 2200.00
29 Nov, 1983 10.25 11.5 10.25 10.25 5800.00
28 Nov, 1983 9.75 10.5 9.75 9.75 5200.00
25 Nov, 1983 10.0 11.25 10.0 10.0 1400.00
23 Nov, 1983 9.75 10.5 9.75 9.75 500.00
22 Nov, 1983 9.75 11.0 9.75 9.75 2000.00
21 Nov, 1983 9.75 11.0 9.75 9.75 1000.00
18 Nov, 1983 9.5 10.5 9.5 9.5 800.00
17 Nov, 1983 9.5 10.75 9.5 9.5 200.00