VSE Corporation (VSEC)

USD 162.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1983 9.5 10.5 9.5 9.5 4100.00
14 Dec, 1983 9.75 10.75 9.75 9.75 1600.00
13 Dec, 1983 9.75 10.5 9.75 9.75 2700.00
12 Dec, 1983 9.5 10.75 9.5 9.5 12 Thousand
09 Dec, 1983 9.5 10.25 9.5 9.5 2800.00
08 Dec, 1983 10.0 11.0 10.0 10.0 5900.00
07 Dec, 1983 10.0 11.5 10.0 10.0 1600.00
06 Dec, 1983 10.0 11.5 10.0 10.0 700.00
05 Dec, 1983 10.0 11.5 10.0 10.0 2300.00
02 Dec, 1983 10.25 11.5 10.25 10.25 900.00