VSE Corporation (VSEC)

USD 162.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1983 9.5 10.75 9.5 9.5 1100.00
15 Nov, 1983 9.5 10.75 9.5 9.5 800.00
14 Nov, 1983 9.5 10.75 9.5 9.5 2600.00
11 Nov, 1983 9.5 10.75 9.5 9.5 100.00
10 Nov, 1983 9.5 10.75 9.5 9.5 2100.00
09 Nov, 1983 9.5 10.75 9.5 9.5 2000.00
08 Nov, 1983 9.5 10.75 9.5 9.5 8700.00
07 Nov, 1983 9.25 10.5 9.25 9.25 4000.00
04 Nov, 1983 10.0 11.0 10.0 10.0 3700.00
03 Nov, 1983 10.0 10.75 10.0 10.0 6600.00