VSE Corporation (VSEC)

USD 165.07

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 1983 21.0 22.0 21.0 21.0 1500.00
06 May, 1983 21.0 22.0 21.0 21.0 4300.00
05 May, 1983 21.0 22.0 21.0 21.0 4000.00
04 May, 1983 21.0 22.0 21.0 21.0 1500.00
03 May, 1983 20.75 22.25 20.75 20.75 6000.00
02 May, 1983 21.0 22.0 21.0 21.0 5000.00
29 Apr, 1983 19.5 21.0 19.5 19.5 5400.00
28 Apr, 1983 18.5 20.0 18.5 18.5 2800.00
27 Apr, 1983 16.25 18.0 16.25 16.25 4500.00
26 Apr, 1983 15.5 16.0 15.5 15.5 800.00