VSE Corporation (VSEC)

USD 167.02

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 15.0 16.25 15.0 15.0 1100.00
06 Apr, 1983 15.0 16.5 15.0 15.0 3800.00
05 Apr, 1983 16.0 18.0 16.0 16.0 800.00
04 Apr, 1983 16.0 18.0 16.0 16.0 100.00
31 Mar, 1983 16.0 18.0 16.0 16.0 1000.00
30 Mar, 1983 16.0 18.0 16.0 16.0 600.00
29 Mar, 1983 15.5 16.0 15.5 15.5 1200.00
28 Mar, 1983 16.5 18.5 16.5 16.5 500.00
24 Mar, 1983 17.0 18.0 17.0 17.0 200.00
23 Mar, 1983 16.5 17.5 16.5 16.5 800.00