VSE Corporation (VSEC)

USD 167.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1983 16.0 17.0 16.0 16.0 2500.00
17 Mar, 1983 16.0 17.0 16.0 16.0 300.00
16 Mar, 1983 16.0 17.0 16.0 16.0 500.00
15 Mar, 1983 16.0 17.75 16.0 16.0 300.00
14 Mar, 1983 16.0 17.75 16.0 16.0 30.00
11 Mar, 1983 16.0 17.5 16.0 16.0 400.00
10 Mar, 1983 16.5 18.0 16.5 16.5 400.00
09 Mar, 1983 16.5 18.0 16.5 16.5 1200.00
08 Mar, 1983 16.0 17.5 16.0 16.0 900.00
07 Mar, 1983 16.5 18.25 16.5 16.5 1200.00