VSE Corporation (VSEC)

USD 167.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1983 18.0 19.0 18.0 18.0 2500.00
02 Mar, 1983 18.5 20.25 18.5 18.5 500.00
01 Mar, 1983 19.0 20.25 19.0 19.0 500.00
28 Feb, 1983 19.0 20.25 19.0 19.0 1200.00
25 Feb, 1983 19.0 20.0 19.0 19.0 2000.00
24 Feb, 1983 18.5 20.0 18.5 18.5 1600.00
22 Feb, 1983 18.0 19.75 18.0 18.0 600.00
18 Feb, 1983 18.0 19.5 18.0 18.0 900.00
17 Feb, 1983 18.0 19.5 18.0 18.0 4500.00
16 Feb, 1983 17.5 19.0 17.5 17.5 1100.00