VSE Corporation (VSEC)

USD 122.52

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 100.15 103.59 100.0 103.18 125.41 Thousand
27 Jan, 2025 105.23 106.9 100.0 100.26 266.6 Thousand
24 Jan, 2025 107.02 108.0 105.4 106.12 189.9 Thousand
23 Jan, 2025 105.0 107.04 104.11 106.96 163.9 Thousand
22 Jan, 2025 104.27 106.18 103.53 105.73 162.64 Thousand
21 Jan, 2025 103.99 107.49 103.27 104.78 254.24 Thousand
17 Jan, 2025 102.36 104.85 101.81 103.38 503.2 Thousand
16 Jan, 2025 100.43 102.47 99.16 101.78 183.84 Thousand
15 Jan, 2025 98.83 101.08 98.65 100.45 381.51 Thousand
14 Jan, 2025 95.33 96.09 92.8 95.96 179.11 Thousand