VSE Corporation (VSEC)

USD 161.83

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 132.7 134.5 130.96 131.27 170.9 Thousand
19 May, 2025 132.2 133.88 129.47 133.69 185.11 Thousand
16 May, 2025 131.11 133.44 129.4 133.44 175.13 Thousand
15 May, 2025 130.51 139.51 130.37 131.21 166.65 Thousand
14 May, 2025 132.99 132.99 130.0 130.7 238.01 Thousand
13 May, 2025 131.7 134.29 129.92 132.54 209.73 Thousand
12 May, 2025 134.74 136.0 131.08 131.44 548.57 Thousand
09 May, 2025 131.42 131.42 128.2 129.14 361.54 Thousand
08 May, 2025 127.28 134.0 127.2 131.42 705.2 Thousand
07 May, 2025 123.0 129.08 121.75 127.28 529.8 Thousand