VSE Corporation (VSEC)

USD 161.83

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 113.88 119.61 112.5 118.06 334.94 Thousand
05 May, 2025 120.47 121.5 116.84 117.1 284.43 Thousand
02 May, 2025 119.0 127.0 118.37 122.52 324.96 Thousand
01 May, 2025 116.3 119.69 115.19 117.05 221.72 Thousand
30 Apr, 2025 115.23 115.23 109.67 114.52 226.75 Thousand
29 Apr, 2025 114.22 116.17 114.1 115.88 170.76 Thousand
28 Apr, 2025 114.42 117.78 113.57 114.22 211.79 Thousand
25 Apr, 2025 113.39 114.18 110.97 113.94 165.66 Thousand
24 Apr, 2025 107.96 114.29 107.5 113.7 187.86 Thousand
23 Apr, 2025 109.66 110.98 107.54 108.09 148.79 Thousand