Versus Systems Inc (VSSYW)

USD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1.45 1.45 1.45 1.45 -
22 Nov, 2021 1.45 1.45 1.45 1.45 -
19 Nov, 2021 1.45 1.45 1.45 1.45 -
18 Nov, 2021 1.45 1.45 1.45 1.45 200.00
17 Nov, 2021 1.13 1.47 1.12 1.47 3500.00
16 Nov, 2021 1.46 1.46 1.46 1.46 -
15 Nov, 2021 1.48 1.48 1.35 1.46 8400.00
12 Nov, 2021 1.45 1.45 1.42 1.45 3800.00
11 Nov, 2021 1.34 1.43 1.32 1.43 1600.00
10 Nov, 2021 1.55 1.56 1.3 1.32 2900.00