Versus Systems Inc (VSSYW)
USD 0.03
(-14.29%)
USD 0.03
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.66 | 1.66 | 1.05 | 1.05 | 11.1 Thousand |
| 08 Nov, 2021 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 05 Nov, 2021 | 1.4 | 1.64 | 1.4 | 1.64 | 4800.00 |
| 04 Nov, 2021 | 1.29 | 1.69 | 1.29 | 1.69 | 1100.00 |
| 03 Nov, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Nov, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Nov, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Oct, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Oct, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Oct, 2021 | 1.8 | 1.8 | 1.8 | 1.8 | - |
VSTA
VSTE
VSTM
VSEE
VSEEW
VSME