Versus Systems Inc (VSSYW)

USD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 1.8 1.8 1.8 1.8 -
25 Oct, 2021 1.5 1.98 1.35 1.8 3300.00
22 Oct, 2021 1.4 1.4 1.4 1.4 100.00
21 Oct, 2021 1.4 1.4 1.4 1.4 -
20 Oct, 2021 1.4 1.4 1.4 1.4 -
19 Oct, 2021 1.4 1.4 1.4 1.4 -
18 Oct, 2021 1.06 1.6 1.06 1.4 6600.00
15 Oct, 2021 1.18 1.18 1.18 1.18 -
14 Oct, 2021 1.18 1.18 1.18 1.18 -
13 Oct, 2021 1.25 1.25 1.04 1.18 1800.00