Versus Systems Inc (VSSYW)

USD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 2.39 2.39 2.39 2.39 -
30 Jul, 2021 2.39 2.39 2.39 2.39 100.00
29 Jul, 2021 2.4 2.4 2.4 2.4 -
28 Jul, 2021 2.35 2.4 2.3 2.4 1400.00
27 Jul, 2021 2.38 2.38 2.38 2.38 -
26 Jul, 2021 2.38 2.38 2.38 2.38 -
23 Jul, 2021 2.37 2.38 2.37 2.38 600.00
22 Jul, 2021 2.48 2.48 2.48 2.48 100.00
21 Jul, 2021 2.45 2.5 2.45 2.46 2300.00
20 Jul, 2021 2.73 2.73 2.73 2.73 -