Versus Systems Inc (VSSYW)

USD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 3.34 3.34 3.34 3.34 -
01 Jul, 2021 3.34 3.34 3.34 3.34 -
30 Jun, 2021 3.34 3.34 3.34 3.34 -
29 Jun, 2021 2.31 3.34 2.31 3.34 1000.00
28 Jun, 2021 2.78 2.78 2.78 2.78 -
25 Jun, 2021 2.51 2.99 2.51 2.78 1100.00
24 Jun, 2021 2.88 2.88 2.88 2.88 -
23 Jun, 2021 2.99 2.99 2.77 2.88 1900.00
22 Jun, 2021 2.75 2.97 2.75 2.79 600.00
21 Jun, 2021 2.76 2.98 2.76 2.98 900.00