Versus Systems Inc (VSSYW)
USD 0.03
(-14.29%)
USD 0.03
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.6 | 3.8 | 3.6 | 3.8 | 9200.00 |
| 23 Mar, 2021 | 3.59 | 3.6 | 3.31 | 3.6 | 3100.00 |
| 22 Mar, 2021 | 3.6 | 3.7 | 3.6 | 3.7 | 1100.00 |
| 19 Mar, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Mar, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Mar, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Mar, 2021 | 3.8 | 4.0 | 3.74 | 4.0 | 7000.00 |
| 15 Mar, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 600.00 |
| 12 Mar, 2021 | 3.78 | 4.5 | 3.16 | 4.5 | 14.6 Thousand |
| 11 Mar, 2021 | 4.0 | 4.5 | 4.0 | 4.2 | 2300.00 |
VSTA
VSTE
VSTM
VSEE
VSEEW
VSME