Vasta Platform Ltd (VSTA)
USD 4.1
(-0.49%)
USD 4.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.19 | 4.23 | 4.09 | 4.15 | 71.66 Thousand |
| 06 Jun, 2025 | 4.16 | 4.22 | 4.15 | 4.19 | 40.73 Thousand |
| 05 Jun, 2025 | 4.16 | 4.2 | 4.09 | 4.15 | 14.28 Thousand |
| 04 Jun, 2025 | 4.0 | 4.15 | 4.0 | 4.15 | 20.79 Thousand |
| 03 Jun, 2025 | 4.04 | 4.1 | 4.02 | 4.08 | 6333.00 |
| 02 Jun, 2025 | 4.12 | 4.16 | 4.06 | 4.06 | 17.57 Thousand |
| 30 May, 2025 | 4.12 | 4.19 | 4.1 | 4.19 | 14.67 Thousand |
| 29 May, 2025 | 4.28 | 4.28 | 4.07 | 4.07 | 36.39 Thousand |
| 28 May, 2025 | 4.08 | 4.25 | 4.03 | 4.23 | 45.61 Thousand |
| 27 May, 2025 | 3.96 | 4.18 | 3.9 | 4.17 | 86.65 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW