Vasta Platform Ltd (VSTA)
USD 4.28
(0.23%)
USD 4.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.2 | 4.21 | 4.04 | 4.13 | 669.15 Thousand |
| 28 Sep, 2023 | 4.04 | 4.14 | 4.04 | 4.14 | 58.51 Thousand |
| 27 Sep, 2023 | 4.18 | 4.18 | 3.99 | 4.08 | 9023.00 |
| 26 Sep, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 167.00 |
| 25 Sep, 2023 | 4.29 | 4.29 | 4.05 | 4.14 | 17.94 Thousand |
| 22 Sep, 2023 | 4.0 | 4.1 | 4.0 | 4.02 | 261.85 Thousand |
| 21 Sep, 2023 | 3.95 | 4.32 | 3.92 | 3.98 | 11.13 Thousand |
| 20 Sep, 2023 | 3.87 | 4.13 | 3.87 | 3.96 | 8299.00 |
| 19 Sep, 2023 | 3.52 | 3.99 | 3.52 | 3.99 | 10.19 Thousand |
| 18 Sep, 2023 | 3.14 | 4.18 | 3.13 | 3.99 | 59.33 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW