Vasta Platform Ltd (VSTA)
USD 4.32
(2.86%)
USD 4.32
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 3.85 | 4.07 | 3.78 | 4.02 | 3514.00 |
| 31 Aug, 2023 | 4.0 | 4.0 | 3.59 | 3.75 | 51.25 Thousand |
| 30 Aug, 2023 | 3.89 | 3.89 | 3.66 | 3.66 | 4083.00 |
| 29 Aug, 2023 | 3.53 | 4.05 | 3.35 | 3.95 | 68.65 Thousand |
| 28 Aug, 2023 | 3.42 | 3.63 | 3.36 | 3.54 | 62.33 Thousand |
| 25 Aug, 2023 | 3.47 | 3.51 | 3.4 | 3.48 | 11 Thousand |
| 24 Aug, 2023 | 3.41 | 3.58 | 3.37 | 3.52 | 4893.00 |
| 23 Aug, 2023 | 3.38 | 3.61 | 3.38 | 3.55 | 3069.00 |
| 22 Aug, 2023 | 3.49 | 3.51 | 3.45 | 3.51 | 38.26 Thousand |
| 21 Aug, 2023 | 3.49 | 3.5 | 3.42 | 3.49 | 4168.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW