Vasta Platform Ltd (VSTA)
USD 4.28
(0.23%)
USD 4.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 4.39 | 4.39 | 3.56 | 3.56 | 43.3 Thousand |
| 14 Sep, 2023 | 4.1 | 4.1 | 3.93 | 4.1 | 12.03 Thousand |
| 13 Sep, 2023 | 4.03 | 4.27 | 3.96 | 4.15 | 10.45 Thousand |
| 12 Sep, 2023 | 4.24 | 4.24 | 4.01 | 4.11 | 11.22 Thousand |
| 11 Sep, 2023 | 4.32 | 4.43 | 4.05 | 4.1 | 23.58 Thousand |
| 08 Sep, 2023 | 4.2 | 4.2 | 4.04 | 4.15 | 5116.00 |
| 07 Sep, 2023 | 3.96 | 4.17 | 3.96 | 4.17 | 9315.00 |
| 06 Sep, 2023 | 4.07 | 4.07 | 4.0 | 4.0 | 292.00 |
| 05 Sep, 2023 | 4.15 | 4.15 | 3.74 | 3.95 | 21 Thousand |
| 01 Sep, 2023 | 3.85 | 4.07 | 3.78 | 4.02 | 3514.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW