Vasta Platform Ltd (VSTA)
USD 4.54
(-2.99%)
USD 4.54
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3.17 | 3.28 | 3.17 | 3.25 | 11 Thousand |
| 25 May, 2023 | 3.22 | 3.22 | 3.17 | 3.17 | 2759.00 |
| 24 May, 2023 | 3.27 | 3.27 | 3.23 | 3.23 | 1335.00 |
| 23 May, 2023 | 3.38 | 3.38 | 3.27 | 3.27 | 2150.00 |
| 22 May, 2023 | 3.3 | 3.39 | 3.26 | 3.29 | 11.57 Thousand |
| 19 May, 2023 | 3.4 | 3.4 | 3.3 | 3.31 | 11.87 Thousand |
| 18 May, 2023 | 3.56 | 3.56 | 3.4 | 3.46 | 6358.00 |
| 17 May, 2023 | 3.53 | 3.6 | 3.25 | 3.55 | 1672.00 |
| 16 May, 2023 | 3.51 | 3.72 | 3.51 | 3.53 | 3731.00 |
| 15 May, 2023 | 3.85 | 3.85 | 3.53 | 3.55 | 2027.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW